OTCBB, LITSD End of Day and Historical Stock Data [Lithos Group Ltd]

10 Jul 25 16:09

LAST: 0.1090	CHANGE: 0.00	OPEN: 0.1090	HIGH: 0.1090	ASK: 0.0000	VOLUME: 230
LAST: 0.1090	CHG(%): 0.00	PREV: 0.1090	LOW: 0.1090	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 25	0.1090	0.1090	0.1090	0.1090	200
08 Jul 25	0.1090	0.1090	0.1090	0.1090	800
03 Jul 25	0.1170	0.1170	0.1100	0.1100	2.8K
02 Jul 25	0.1015	0.1015	0.0915	0.1015	4.4K
01 Jul 25	0.0900	0.0900	0.0900	0.0900	400
30 Jun 25	0.1100	0.1100	0.1020	0.1065	35.5K
24 Jun 25	0.1020	0.1020	0.1020	0.1020	5K
23 Jun 25	0.2001	0.2001	0.1200	0.1875	1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1090