OTCBB, LGNXZ End of Day and Historical Stock Data [Ligand Pharmaceuticals Incorporated]

27 Jun 2025

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 500
LAST: 0.0014	CHG(%): 0.00	PREV: 0.0014	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0021	0.0021	0.0021	0.0021	1K
07 Aug 25	0.0029	0.0029	0.0029	0.0029	40K
05 Aug 25	0.0023	0.0023	0.0023	0.0023	500
01 Aug 25	0.0021	0.0023	0.0021	0.0021	34.7K
31 Jul 25	0.0023	0.0023	0.0023	0.0023	2.8K
30 Jul 25	0.0021	0.0021	0.0021	0.0021	162.9K
28 Jul 25	0.0021	0.0021	0.0021	0.0021	120K
24 Jul 25	0.0025	0.0025	0.0020	0.0020	94.1K
23 Jul 25	0.0020	0.0020	0.0020	0.0020	50.7K
18 Jul 25	0.0020	0.0020	0.0020	0.0020	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.00

0.0014