OTCBB, LEGIF End of Day and Historical Stock Data [Leg Immobilien Se]

16 Jun 2025

LAST: 82.04	CHANGE: 2.57	OPEN: 81.70	HIGH: 82.78	ASK: 0.00	VOLUME: 13.6K
LAST: 82.04	CHG(%): 3.04	PREV: 84.61	LOW: 81.68	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 25	84.56	84.56	84.56	84.56	100
16 Jun 25	81.70	82.78	81.68	82.04	13.6K
16 Jun 25	81.70	82.04	81.68	82.04	13.2K
02 Jun 25	84.61	84.61	84.61	84.61	100
02 Jun 25	84.61	84.61	84.61	84.61	100
30 May 25	87.21	87.21	87.21	87.21	0
30 May 25	87.21	87.21	87.21	87.21	0
29 May 25	87.21	87.21	87.21	87.21	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

82.04