OTCBB, LLLI End of Day and Historical Stock Data [Lamperd Less Lethal Inc]

08 Aug 25 16:46

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 161K
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0080	0.0080	0.0080	0.0080	161K
07 Aug 25	0.0062	0.0080	0.0062	0.0080	20.4K
05 Aug 25	0.0051	0.0059	0.0051	0.0051	3.4K
04 Aug 25	0.0059	0.0062	0.0059	0.0059	1.1M
01 Aug 25	0.0056	0.0061	0.0056	0.0056	107.5K
30 Jul 25	0.0079	0.0079	0.0065	0.0065	100.9K
28 Jul 25	0.0066	0.0072	0.0060	0.0060	33.5K
24 Jul 25	0.0079	0.0079	0.0079	0.0079	36K
23 Jul 25	0.0072	0.0072	0.0062	0.0062	121.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0080