OTCBB, LIMFF End of Day and Historical Stock Data [Skycap Investment Holdings Inc]

21 Jul 25 16:12

LAST: 0.0278	CHANGE: 0.01	OPEN: 0.0278	HIGH: 0.0278	ASK: 0.0000	VOLUME: 100.7K
LAST: 0.0278	CHG(%): 23.56	PREV: 0.0225	LOW: 0.0278	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	0.0278	0.0278	0.0278	0.0278	100.7K
15 Jul 25	0.0225	0.0225	0.0225	0.0225	10K
14 Jul 25	0.0205	0.0205	0.0205	0.0205	1K
07 Jul 25	0.0022	0.0022	0.0022	0.0022	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0278