OTCBB, LFCBY End of Day and Historical Stock Data [Lifco Ab]

23 Jun 2025

LAST: 20.15	CHANGE: 0.17	OPEN: 19.80	HIGH: 20.15	ASK: 0.00	VOLUME: 600
LAST: 20.15	CHG(%): 0.85	PREV: 19.98	LOW: 19.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	16.57	16.57	16.57	16.57	100
11 Aug 25	17.49	18.70	17.49	18.70	2.7K
08 Aug 25	18.80	18.80	18.80	18.80	100
07 Aug 25	18.75	18.75	18.75	18.75	1.4K
05 Aug 25	17.92	17.92	17.85	17.85	8K
01 Aug 25	17.51	17.51	17.50	17.50	1K
31 Jul 25	18.01	18.01	18.01	18.01	300
30 Jul 25	18.50	18.50	18.50	18.50	100
28 Jul 25	18.50	18.50	18.50	18.50	600
25 Jul 25	18.35	18.50	18.35	18.50	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.15