OTCBB, LVRLF End of Day and Historical Stock Data [Cordovacann Corp]

08 Aug 25 16:47

LAST: 0.0637	CHANGE: 0.00	OPEN: 0.0490	HIGH: 0.0637	ASK: 0.0000	VOLUME: 78K
LAST: 0.0637	CHG(%): 11.60	PREV: 0.0405	LOW: 0.0405	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0490	0.0637	0.0405	0.0452	77.9K
07 Aug 25	0.0405	0.0405	0.0405	0.0405	1.1K
05 Aug 25	0.0500	0.0623	0.0470	0.0554	31K
04 Aug 25	0.0490	0.0490	0.0490	0.0490	10K
01 Aug 25	0.0411	0.0545	0.0411	0.0480	16.4K
31 Jul 25	0.0340	0.0561	0.0340	0.0546	600
30 Jul 25	0.0350	0.0550	0.0350	0.0410	92.3K
29 Jul 25	0.0360	0.0360	0.0345	0.0345	119.8K
25 Jul 25	0.0434	0.0434	0.0434	0.0434	100
24 Jul 25	0.0400	0.0400	0.0400	0.0400	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0637