OTCBB, LOMEF End of Day and Historical Stock Data [Lithium One Metals Inc]

08 Aug 25 16:46

LAST: 0.0116	CHANGE: 0.00	OPEN: 0.0116	HIGH: 0.0116	ASK: 0.0000	VOLUME: 8K
LAST: 0.0116	CHG(%): 8.41	PREV: 0.0107	LOW: 0.0116	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0116	0.0116	0.0107	0.0116	8K
05 Aug 25	0.0107	0.0107	0.0107	0.0107	28.2K
01 Aug 25	0.0114	0.0122	0.0107	0.0107	13.6K
30 Jul 25	0.0107	0.0124	0.0107	0.0124	5.2K
29 Jul 25	0.0107	0.0107	0.0107	0.0107	5.3K
28 Jul 25	0.0116	0.0116	0.0116	0.0116	2.3K
25 Jul 25	0.0124	0.0124	0.0107	0.0107	46.9K
24 Jul 25	0.0107	0.0107	0.0107	0.0107	5.3K
23 Jul 25	0.0100	0.0100	0.0100	0.0100	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0116