OTCBB, LFSWF End of Day and Historical Stock Data [Lifeist Wellness Inc]

27 Jun 2025

LAST: 0.0625	CHANGE: 0.00	OPEN: 0.0680	HIGH: 0.0680	ASK: 0.0000	VOLUME: 3.3K
LAST: 0.0625	CHG(%): 0.00	PREV: 0.0625	LOW: 0.0625	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0700	0.0740	0.0700	0.0711	8.6K
06 Aug 25	0.0722	0.0750	0.0688	0.0722	30.6K
05 Aug 25	0.0740	0.0750	0.0650	0.0700	112.9K
04 Aug 25	0.0570	0.0725	0.0570	0.0725	11.5K
01 Aug 25	0.0690	0.0753	0.0690	0.0724	12.7K
31 Jul 25	0.0850	0.0850	0.0641	0.0739	23.1K
30 Jul 25	0.0890	0.0950	0.0783	0.0783	7.1K
29 Jul 25	0.0818	0.0852	0.0818	0.0850	31.9K
28 Jul 25	0.0850	0.0988	0.0850	0.0925	31.2K
25 Jul 25	0.1003	0.1033	0.0988	0.0988	8.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0625