EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, LTSL:

04 Aug 25 16:16
LAST:

23.00

CHANGE:
 1.90		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
500
CHG(%):
9.00		PREV:
21.10		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2523.0023.0023.0023.00500
01 Aug 2521.1021.1021.1021.10300
30 Jul 2521.0721.0721.0721.07800
29 Jul 2521.0521.0521.0521.05400
23 Jul 2521.0521.0521.0521.05300
22 Jul 2521.1021.3521.1021.201K
21 Jul 2521.1721.1721.1721.17200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:21.45
MA20:20.98
MA50:20.70
MA200:16.61
STO9:54.98
RSI14:82.81
MTM14:2.00
ROC14:1.10
Week High:23.00
Week Low:21.05
Month High:23.00
Month Low:20.70