OTCBB, LRGR End of Day and Historical Stock Data [Luminar Media Group Inc]

07 Aug 25 16:45

LAST: 0.0850	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.0850	CHG(%): 0.00	PREV: 0.0850	LOW: 0.0850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0850	0.1079	0.0850	0.0850	1.3K
05 Aug 25	0.0900	0.0900	0.0850	0.0850	93.3K
04 Aug 25	0.0997	0.0997	0.0997	0.0997	300
30 Jul 25	0.1096	0.1096	0.0850	0.0850	200
28 Jul 25	0.0900	0.0900	0.0870	0.0899	27.1K
25 Jul 25	0.1000	0.1100	0.0900	0.1097	174.7K
24 Jul 25	0.1100	0.1100	0.1100	0.1100	1K
23 Jul 25	0.1002	0.1002	0.0904	0.0922	8.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850