OTCBB, LGCXF End of Day and Historical Stock Data [Lahontan Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LGCXF: Lahontan Gold Corp

27 Jun 2025

LAST: 0.0727	CHANGE: 0.00	OPEN: 0.0744	HIGH: 0.0825	ASK: 0.0000	VOLUME: 372.2K
LAST: 0.0727	CHG(%): 1.36	PREV: 0.0737	LOW: 0.0720	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0768	0.0860	0.0725	0.0760	1.21M
07 Aug 25	0.0790	0.0802	0.0689	0.0735	1.43M
06 Aug 25	0.0739	0.0810	0.0725	0.0745	600.2K
05 Aug 25	0.0736	0.0771	0.0714	0.0749	423.1K
04 Aug 25	0.0755	0.0755	0.0660	0.0735	461.2K
01 Aug 25	0.0750	0.0750	0.0685	0.0700	1.08M
31 Jul 25	0.0723	0.0760	0.0700	0.0730	1.03M
30 Jul 25	0.0770	0.0771	0.0700	0.0719	897.6K
29 Jul 25	0.0715	0.0766	0.0670	0.0766	194.9K
28 Jul 25	0.0800	0.0800	0.0700	0.0700	173.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: