OTCBB, LKNCY End of Day and Historical Stock Data [Luckin Coffee Inc ADR]

08 Aug 25 16:46

LAST: 38.03	CHANGE: 0.13	OPEN: 38.20	HIGH: 38.36	ASK: 0.00	VOLUME: 1.79M
LAST: 38.03	CHG(%): 0.34	PREV: 38.22	LOW: 37.81	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	38.20	38.36	37.62	38.09	1.82M
07 Aug 25	38.34	38.36	37.75	38.22	1.39M
06 Aug 25	38.00	38.26	37.44	38.26	1.75M
05 Aug 25	38.13	38.28	37.47	37.99	2.48M
04 Aug 25	37.24	37.98	36.86	37.72	1.6M
01 Aug 25	36.66	37.73	35.94	37.11	2.02M
31 Jul 25	38.06	38.13	35.92	36.76	4.1M
30 Jul 25	39.87	40.00	37.40	38.26	5.29M
29 Jul 25	38.89	39.17	37.04	38.60	3.35M
28 Jul 25	36.99	38.80	36.76	38.79	3.98M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

38.03