OTCBB, LIMX End of Day and Historical Stock Data [Limitless X Holdings Inc]

08 Aug 25 16:46

LAST: 3.350	CHANGE: 0.17	OPEN: 3.400	HIGH: 3.500	ASK: 0.000	VOLUME: 4.6K
LAST: 3.350	CHG(%): 4.83	PREV: 3.520	LOW: 3.350	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.400	3.500	3.350	3.350	4.6K
07 Aug 25	3.300	3.520	3.250	3.520	3.5K
06 Aug 25	3.900	3.900	3.802	3.900	300
05 Aug 25	3.990	4.370	3.300	3.920	14K
04 Aug 25	3.633	3.990	3.633	3.990	200
01 Aug 25	3.840	3.950	3.840	3.950	1.4K
31 Jul 25	3.900	3.950	3.900	3.950	1.1K
30 Jul 25	3.880	3.880	3.730	3.880	5K
29 Jul 25	3.300	3.990	3.000	3.850	12K
28 Jul 25	3.290	3.850	3.000	3.000	4.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.350