OTCBB, LGDTF End of Day and Historical Stock Data [Liberty Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LGDTF: Liberty Gold Corp

27 Jun 2025

LAST: 0.2295	CHANGE: 0.01	OPEN: 0.2318	HIGH: 0.2336	ASK: 0.0000	VOLUME: 73.7K
LAST: 0.2295	CHG(%): 3.08	PREV: 0.2368	LOW: 0.2244	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2610	0.2684	0.2610	0.2610	307.9K
13 Aug 25	0.2506	0.2681	0.2506	0.2635	262.6K
12 Aug 25	0.2724	0.2724	0.2631	0.2655	106.7K
11 Aug 25	0.2680	0.2700	0.2642	0.2671	145.8K
08 Aug 25	0.2700	0.2891	0.2650	0.2690	367.2K
07 Aug 25	0.2675	0.2751	0.2655	0.2670	390.1K
06 Aug 25	0.2560	0.2790	0.2470	0.2650	360.3K
05 Aug 25	0.2516	0.2716	0.2500	0.2679	501K
04 Aug 25	0.2520	0.2540	0.2400	0.2540	164.2K
01 Aug 25	0.2480	0.2540	0.2451	0.2500	83.1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: