OTCBB, LNXSF End of Day and Historical Stock Data [Lanxess Ag]

08 Aug 25 16:46

LAST: 30.00	CHANGE: 0.38	OPEN: 30.00	HIGH: 30.00	ASK: 0.00	VOLUME: 100
LAST: 30.00	CHG(%): 1.28	PREV: 29.62	LOW: 30.00	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	30.00	30.00	30.00	30.00	100
07 Aug 25	29.33	29.62	29.33	29.62	600
05 Aug 25	26.82	27.50	26.82	27.50	200
31 Jul 25	27.75	27.75	27.75	27.75	100
30 Jul 25	28.60	28.60	28.60	28.60	4K
29 Jul 25	30.00	30.00	30.00	30.00	400
25 Jul 25	30.11	30.15	30.11	30.15	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

30.00