OTCBB, LMEFF End of Day and Historical Stock Data [Laurion Mineral Exploration Inc]

07 Aug 25 16:45

LAST: 0.2500	CHANGE: 0.00	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 1K
LAST: 0.2500	CHG(%): 1.42	PREV: 0.2536	LOW: 0.2500	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.2500	0.2500	0.2500	0.2500	1K
05 Aug 25	0.2535	0.2536	0.2496	0.2536	1K
04 Aug 25	0.2250	0.2250	0.2250	0.2250	7.4K
31 Jul 25	0.2593	0.2600	0.2593	0.2600	4.5K
30 Jul 25	0.2800	0.2880	0.2800	0.2880	5K
28 Jul 25	0.3064	0.3064	0.3064	0.3064	31.5K
25 Jul 25	0.3060	0.3065	0.3045	0.3065	16.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2500