OTCBB, LLKKF End of Day and Historical Stock Data [Lake Resources NL [Australia]]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LLKKF:

08 Aug 25 16:46

LAST: 0.0286	CHANGE: 0.00	OPEN: 0.0271	HIGH: 0.0298	ASK: 0.0000	VOLUME: 435.2K
LAST: 0.0286	CHG(%): 5.93	PREV: 0.0270	LOW: 0.0262	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0271	0.0298	0.0262	0.0286	435.2K
07 Aug 25	0.0270	0.0275	0.0267	0.0270	193.4K
06 Aug 25	0.0278	0.0300	0.0260	0.0270	270.4K
05 Aug 25	0.0275	0.0330	0.0260	0.0268	236.8K
04 Aug 25	0.0225	0.0300	0.0225	0.0297	151.1K
01 Aug 25	0.0341	0.0341	0.0250	0.0270	63.3K
31 Jul 25	0.0285	0.0300	0.0275	0.0275	32.1K
30 Jul 25	0.0255	0.0300	0.0255	0.0285	144.9K
29 Jul 25	0.0295	0.0310	0.0264	0.0264	821.3K
28 Jul 25	0.0290	0.0330	0.0280	0.0300	274.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.02
MA200:	0.03
STO9:	14.72
RSI14:	46.54
WPR14:	-52.73
MTM14:	0.00
ROC14:	1.10
Week High:	0.03
Week Low:	0.02
Month High:	0.04
Month Low:	0.02