OTCBB, LTCEF End of Day and Historical Stock Data [Lotus Creek Expl Inc]

07 Aug 25 16:45

LAST: 0.7000	CHANGE: 0.29	OPEN: 0.2610	HIGH: 0.9585	ASK: 0.0000	VOLUME: 13.3K
LAST: 0.7000	CHG(%): 29.29	PREV: 0.9900	LOW: 0.2610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.2610	0.9585	0.2610	0.7000	13.3K
06 Aug 25	0.9500	0.9900	0.9500	0.9900	41.7K
28 Jul 25	0.9427	0.9427	0.8500	0.8500	27.4K
24 Jul 25	0.9200	0.9300	0.8900	0.9300	29K
23 Jul 25	0.2510	0.2610	0.2510	0.2610	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000