OTCBB, LANRF End of Day and Historical Stock Data [Lancaster Res Inc]

27 Jun 2025

LAST: 0.0455	CHANGE: 0.00	OPEN: 0.0435	HIGH: 0.0556	ASK: 0.0000	VOLUME: 65K
LAST: 0.0455	CHG(%): 2.71	PREV: 0.0443	LOW: 0.0432	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0428	0.0428	0.0411	0.0411	26.5K
30 Jul 25	0.0458	0.0458	0.0458	0.0458	200
28 Jul 25	0.0499	0.0550	0.0499	0.0550	17.5K
25 Jul 25	0.0524	0.0557	0.0524	0.0557	10.3K
23 Jul 25	0.0554	0.0554	0.0554	0.0554	5K
18 Jul 25	0.0430	0.0534	0.0430	0.0534	21.5K
17 Jul 25	0.0444	0.0457	0.0444	0.0457	11K
09 Jul 25	0.0376	0.0376	0.0371	0.0371	26K
08 Jul 25	0.0426	0.0426	0.0351	0.0351	4.5K
02 Jul 25	0.0426	0.0426	0.0426	0.0426	2.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0455