OTCBB, LVGI End of Day and Historical Stock Data [Limitless Venture Group Inc]

26 Jun 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0004	ASK: 0.0000	VOLUME: 1.3M
LAST: 0.0004	CHG(%): 0.00	PREV: 0.0004	LOW: 0.0003	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0003	0.0004	0.0003	0.0004	908.5K
30 Jul 25	0.0004	0.0004	0.0003	0.0004	11.3K
29 Jul 25	0.0003	0.0004	0.0003	0.0004	102.6K
28 Jul 25	0.0004	0.0004	0.0004	0.0004	579.9K
24 Jul 25	0.0004	0.0004	0.0003	0.0004	202.6K
23 Jul 25	0.0003	0.0004	0.0003	0.0004	4.8K
17 Jul 25	0.0004	0.0004	0.0003	0.0004	107.6K
16 Jul 25	0.0003	0.0004	0.0003	0.0004	13.8K
14 Jul 25	0.0004	0.0004	0.0004	0.0004	6.3K
11 Jul 25	0.0003	0.0004	0.0003	0.0004	877.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0004