OTCBB, LMMFF End of Day and Historical Stock Data [Lithium Australia Ltd]

17 Jun 2025

LAST: 0.0059	CHANGE: 0.01	OPEN: 0.0059	HIGH: 0.0059	ASK: 0.0000	VOLUME: 4K
LAST: 0.0059	CHG(%): 59.59	PREV: 0.0146	LOW: 0.0059	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	0.0068	0.0068	0.0068	0.0068	19K
01 Aug 25	0.0060	0.0060	0.0060	0.0060	24.3K
31 Jul 25	0.0066	0.0066	0.0066	0.0066	25.6K
29 Jul 25	0.0078	0.0078	0.0078	0.0078	27K
28 Jul 25	0.0069	0.0078	0.0069	0.0078	100.3K
21 Jul 25	0.0070	0.0070	0.0059	0.0059	26.3K
18 Jul 25	0.0080	0.0080	0.0080	0.0080	15K
16 Jul 25	0.0071	0.0078	0.0071	0.0078	26.3K
15 Jul 25	0.0071	0.0071	0.0071	0.0071	300
14 Jul 25	0.0063	0.0064	0.0063	0.0064	64.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0059