OTCBB, LECRF End of Day and Historical Stock Data [Leocor Mining Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LECRF: Leocor Mining Inc

17 Jun 2025

LAST: 0.0532	CHANGE: 0.01	OPEN: 0.0532	HIGH: 0.0532	ASK: 0.0000	VOLUME: 100
LAST: 0.0532	CHG(%): 33.67	PREV: 0.0398	LOW: 0.0532	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Aug 25	0.0380	0.0450	0.0380	0.0450	37K
30 Jul 25	0.0474	0.0474	0.0474	0.0474	200
29 Jul 25	0.0438	0.0438	0.0438	0.0438	200
28 Jul 25	0.0500	0.0500	0.0352	0.0500	3K
22 Jul 25	0.0519	0.0519	0.0519	0.0519	800
16 Jul 25	0.0461	0.0461	0.0461	0.0461	200
15 Jul 25	0.0469	0.0469	0.0469	0.0469	100
14 Jul 25	0.0566	0.0566	0.0465	0.0552	7.7K
11 Jul 25	0.0471	0.0471	0.0471	0.0471	500
09 Jul 25	0.0361	0.0361	0.0361	0.0361	3.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
Week High:	0.05
Week Low:	0.04