OTCBB, LTUS End of Day and Historical Stock Data [Lotus Pharmaceuticals Inc]

08 Aug 2025

LAST: 0.0083	CHANGE: 0.00	OPEN: 0.0083	HIGH: 0.0083	ASK: 0.0000	VOLUME: 800
LAST: 0.0083	CHG(%): 0.00	PREV: 0.0083	LOW: 0.0083	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0083	0.0083	0.0083	0.0083	800
07 Aug 25	0.0054	0.0054	0.0054	0.0054	4K
06 Aug 25	0.0095	0.0095	0.0083	0.0083	22.7K
01 Aug 25	0.0098	0.0098	0.0085	0.0095	22.2K
31 Jul 25	0.0098	0.0098	0.0098	0.0098	11.4K
30 Jul 25	0.0062	0.0062	0.0062	0.0062	200
28 Jul 25	0.0098	0.0098	0.0085	0.0085	21.8K
25 Jul 25	0.0061	0.0061	0.0061	0.0061	2K
23 Jul 25	0.0085	0.0098	0.0085	0.0098	8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.00 - 0.02

0.0083