OTCBB, LMLLF End of Day and Historical Stock Data [Pharmadrug Inc]

26 Jun 2025

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0062	ASK: 0.0000	VOLUME: 100
LAST: 0.0062	CHG(%): 8.82	PREV: 0.0068	LOW: 0.0062	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0160	0.0170	0.0160	0.0170	10K
06 Aug 25	0.0102	0.0107	0.0022	0.0107	467K
05 Aug 25	0.0100	0.0100	0.0091	0.0100	5.1K
04 Aug 25	0.0100	0.0108	0.0084	0.0084	49.9K
01 Aug 25	0.0086	0.0094	0.0086	0.0086	3.4K
29 Jul 25	0.0070	0.0070	0.0059	0.0059	11.7K
28 Jul 25	0.0025	0.0092	0.0025	0.0092	27.2K
25 Jul 25	0.0094	0.0094	0.0080	0.0080	93.1K
24 Jul 25	0.0089	0.0089	0.0089	0.0089	1.4K
23 Jul 25	0.0060	0.0086	0.0060	0.0086	4.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0062