EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

LNSPF London & Stamford Property Plc

07 Aug 25 16:45
LAST:

2.590

CHANGE:
 0.05		OPEN:
2.590		HIGH:
2.590		ASK:
0.000		VOLUME:
682
CHG(%):
1.89		PREV:
2.640		LOW:
2.590		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 252.5902.5902.5902.5906000
31 Jul 252.5702.6402.5702.6405.4K0

FUNDAMENTALS

Sector:
Industry:
52wk range:2.89 - 4.03

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0