OTCBB, LUCRF End of Day and Historical Stock Data [Lucara Diamond Corp]

07 Aug 2025

LAST: 0.1650	CHANGE: 0.01	OPEN: 0.1650	HIGH: 0.1650	ASK: 0.0000	VOLUME: 2K
LAST: 0.1650	CHG(%): 3.84	PREV: 0.1589	LOW: 0.1650	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.1650	0.1650	0.1650	0.1650	2K
04 Aug 25	0.1800	0.1800	0.1589	0.1589	1.1K
01 Aug 25	0.1589	0.1589	0.1589	0.1589	500
28 Jul 25	0.1774	0.1774	0.1737	0.1738	23.6K
25 Jul 25	0.1792	0.1822	0.1770	0.1822	9.3K
23 Jul 25	0.1770	0.1773	0.1770	0.1773	5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1650