OTCBB, LTSK End of Day and Historical Stock Data [Ladenburg Thalmann Financial Services Inc]

27 Jun 2025

LAST: 20.56	CHANGE: 0.00	OPEN: 20.56	HIGH: 20.56	ASK: 0.00	VOLUME: 1K
LAST: 20.56	CHG(%): 0.00	PREV: 20.56	LOW: 20.56	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	21.10	21.10	21.10	21.10	700
05 Aug 25	21.01	21.01	21.01	21.01	200
04 Aug 25	21.63	21.63	21.07	21.07	1.2K
30 Jul 25	21.05	21.05	20.80	21.05	1.3K
21 Jul 25	20.81	20.81	20.81	20.81	1K
14 Jul 25	20.70	20.70	20.70	20.70	100
10 Jul 25	20.67	20.67	20.66	20.66	500
09 Jul 25	20.68	20.68	20.68	20.68	500
08 Jul 25	20.66	20.66	20.66	20.66	500
07 Jul 25	20.70	20.70	20.61	20.65	3.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

20.56