OTCBB, LRDJF End of Day and Historical Stock Data [ST James Gold Corp]

06 Aug 25 16:22

LAST: 0.1651	CHANGE: 0.03	OPEN: 0.1796	HIGH: 0.1796	ASK: 0.0000	VOLUME: 83.5K
LAST: 0.1651	CHG(%): 13.15	PREV: 0.1901	LOW: 0.1350	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.1796	0.1796	0.1350	0.1651	83.5K
05 Aug 25	0.1200	0.1901	0.0951	0.1901	78.6K
04 Aug 25	0.0700	0.2500	0.0700	0.1551	630.1K
01 Aug 25	0.0350	0.0350	0.0350	0.0350	5.1K
29 Jul 25	0.0325	0.0325	0.0325	0.0325	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1651