OTCBB, LUDG End of Day and Historical Stock Data [Ludwig Enterprises Inc]

08 Aug 25 16:46

LAST: 0.0835	CHANGE: 0.00	OPEN: 0.0848	HIGH: 0.0848	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.0835	CHG(%): 2.00	PREV: 0.0852	LOW: 0.0835	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0848	0.0848	0.0835	0.0835	1.3K
06 Aug 25	0.0852	0.0852	0.0852	0.0852	100
04 Aug 25	0.0800	0.0835	0.0800	0.0800	36.2K
01 Aug 25	0.0591	0.0591	0.0591	0.0591	8.1K
31 Jul 25	0.0740	0.0740	0.0669	0.0669	11K
30 Jul 25	0.0756	0.0756	0.0756	0.0756	400
25 Jul 25	0.0830	0.0950	0.0830	0.0950	11.5K
23 Jul 25	0.0831	0.0831	0.0809	0.0809	12K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0835