OTCBB, LCTC End of Day and Historical Stock Data [Lifeloc Technologies Inc]

25 Jun 2025

LAST: 3.050	CHANGE: 0.04	OPEN: 3.050	HIGH: 3.050	ASK: 0.000	VOLUME: 100
LAST: 3.050	CHG(%): 1.33	PREV: 3.010	LOW: 3.050	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	2.918	3.120	2.800	3.120	900
04 Aug 25	3.200	3.200	3.200	3.200	200
31 Jul 25	2.550	3.190	2.550	3.100	800
16 Jul 25	2.990	3.100	2.990	3.100	1K
15 Jul 25	2.800	3.550	2.420	3.000	36.9K
14 Jul 25	3.300	5.510	3.103	3.500	38.4K
02 Jul 25	3.000	3.095	3.000	3.095	600
30 Jun 25	3.050	3.050	3.050	3.050	200
27 Jun 25	3.050	3.050	3.050	3.050	0
26 Jun 25	3.050	3.050	3.050	3.050	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.050