OTCBB, LLBO End of Day and Historical Stock Data [Lifeline Biotechnologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LLBO: Lifeline Biotechnologies Inc

27 Jun 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 1.01M
LAST: 0.0001	CHG(%): 83.33	PREV: 0.0006	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0008	0.0008	0.0008	0.0008	10K
06 Aug 25	0.0002	0.0002	0.0001	0.0001	150K
05 Aug 25	0.0001	0.0001	0.0001	0.0001	48K
01 Aug 25	0.0008	0.0008	0.0008	0.0008	10K
30 Jul 25	0.0001	0.0001	0.0001	0.0001	175.2K
28 Jul 25	0.0001	0.0001	0.0001	0.0001	10K
25 Jul 25	0.0003	0.0003	0.0001	0.0001	175K
22 Jul 25	0.0005	0.0005	0.0005	0.0005	10K
17 Jul 25	0.0001	0.0001	0.0001	0.0001	80K
16 Jul 25	0.0001	0.0001	0.0001	0.0001	10K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
Week High:	0.00
Week Low:	0.00