OTCBB, LQWC End of Day and Historical Stock Data [Lifequest World Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LQWC:

08 Aug 25 16:46

LAST: 0.0085	CHANGE: 0.00	OPEN: 0.0097	HIGH: 0.0097	ASK: 0.0000	VOLUME: 29.1K
LAST: 0.0085	CHG(%): 12.37	PREV: 0.0097	LOW: 0.0077	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0097	0.0097	0.0077	0.0085	29.1K
07 Aug 25	0.0117	0.0117	0.0080	0.0097	25.5K
06 Aug 25	0.0072	0.0120	0.0072	0.0119	18.7K
05 Aug 25	0.0076	0.0089	0.0076	0.0076	16.4K
04 Aug 25	0.0076	0.0076	0.0076	0.0076	1.3K
01 Aug 25	0.0077	0.0077	0.0077	0.0077	1K
31 Jul 25	0.0080	0.0082	0.0080	0.0080	13K
30 Jul 25	0.0080	0.0107	0.0080	0.0082	6.6K
29 Jul 25	0.0100	0.0100	0.0076	0.0100	3.3K
28 Jul 25	0.0079	0.0094	0.0079	0.0094	2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 20, 2007

Purchase Intraday History
for this symbol from Aug 20, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	55.30
RSI14:	48.31
WPR14:	-79.07
MTM14:	0.00
ROC14:	0.89
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	111.21