OTCBB, LFLS End of Day and Historical Stock Data [Loans4Less.com Inc]

22 May 2025

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 13.1K
LAST: 0.0500	CHG(%): 10.07	PREV: 0.0556	LOW: 0.0500	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	0.0470	0.0470	0.0470	0.0470	100
18 Jul 25	0.0940	0.0940	0.0940	0.0940	4K
22 May 25	0.0500	0.0500	0.0500	0.0500	13.1K
22 May 25	0.0500	0.0500	0.0500	0.0500	13.1K
16 May 25	0.1169	0.1169	0.0556	0.0556	800
16 May 25	0.1169	0.1169	0.0556	0.0556	800
15 May 25	0.0709	0.0709	0.0709	0.0709	0
15 May 25	0.0709	0.0709	0.0709	0.0709	0
14 May 25	0.0709	0.0709	0.0709	0.0709	0
14 May 25	0.0709	0.0709	0.0709	0.0709	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0500