OTCBB, LYBC End of Day and Historical Stock Data [Lyons Bancorp Inc]

27 Jun 2025

LAST: 39.60	CHANGE: 0.90	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 800
LAST: 39.60	CHG(%): 2.22	PREV: 40.50	LOW: 39.60	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	41.50	41.50	41.25	41.50	2.3K
01 Aug 25	41.00	41.00	40.75	40.75	600
29 Jul 25	40.50	40.50	40.50	40.50	1K
28 Jul 25	40.50	40.50	40.36	40.36	400
23 Jul 25	40.50	40.50	40.50	40.50	100
21 Jul 25	40.00	40.50	40.00	40.50	1.3K
17 Jul 25	40.50	40.50	39.50	39.50	2.8K
16 Jul 25	40.50	40.50	40.50	40.50	800
14 Jul 25	40.50	40.50	40.50	40.50	400
10 Jul 25	40.50	40.50	40.50	40.50	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

39.60