OTCBB, LNXSY End of Day and Historical Stock Data [Lanxess Ag]

08 Aug 25 16:46

LAST: 5.780	CHANGE: 0.01	OPEN: 5.785	HIGH: 5.800	ASK: 0.000	VOLUME: 3.7K
LAST: 5.780	CHG(%): 0.17	PREV: 5.770	LOW: 5.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.785	5.800	5.780	5.780	3.7K
07 Aug 25	5.770	5.770	5.770	5.770	300
06 Aug 25	5.570	5.570	5.543	5.543	700
05 Aug 25	5.500	5.560	5.500	5.560	1.7K
04 Aug 25	5.480	5.538	5.480	5.538	1.7K
01 Aug 25	5.510	5.510	5.510	5.510	500
31 Jul 25	5.510	5.545	5.500	5.545	3.1K
30 Jul 25	5.760	5.765	5.510	5.760	3.7K
29 Jul 25	5.830	5.830	5.690	5.690	1.7K
28 Jul 25	5.769	6.000	5.769	5.940	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.780