OTCBB, LBNW End of Day and Historical Stock Data [Liberty Northwest Bancorp]

10 Jul 25 16:08

LAST: 6.000	CHANGE: 0.00	OPEN: 6.000	HIGH: 6.000	ASK: 0.000	VOLUME: 100
LAST: 6.000	CHG(%): 0.00	PREV: 6.000	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 25	6.000	6.000	6.000	6.000	100
08 Jul 25	5.440	6.000	5.440	6.000	1.8K
07 Jul 25	5.500	5.510	5.500	5.510	37.4K
03 Jul 25	5.500	5.500	5.500	5.500	100
02 Jul 25	5.500	5.500	5.500	5.500	500
30 Jun 25	5.350	5.410	5.340	5.410	1K
27 Jun 25	5.300	5.300	5.300	5.300	0
26 Jun 25	5.300	5.300	5.300	5.300	0
25 Jun 25	5.300	5.300	5.300	5.300	200
24 Jun 25	5.300	5.300	5.300	5.300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000