OTCBB, LTHCF End of Day and Historical Stock Data [Lithium Ionic Corp]

07 Aug 25 16:45

LAST: 0.4850	CHANGE: 0.01	OPEN: 0.4850	HIGH: 0.4850	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.4850	CHG(%): 1.62	PREV: 0.4930	LOW: 0.4850	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.4850	0.4850	0.4850	0.4850	1.5K
06 Aug 25	0.4884	0.4957	0.4755	0.4930	10K
05 Aug 25	0.4663	0.4700	0.4654	0.4700	17K
01 Aug 25	0.4500	0.4500	0.4500	0.4500	100
29 Jul 25	0.5132	0.5132	0.5132	0.5132	5.4K
25 Jul 25	0.5645	0.5658	0.5645	0.5646	19.9K
23 Jul 25	0.5300	0.5300	0.4922	0.5000	13.9K
22 Jul 25	0.5450	0.5450	0.5450	0.5450	9.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4850