OTCBB, LRCDF End of Day and Historical Stock Data [Laurentian Bank of Canada]

27 Jun 2025

LAST: 22.73	CHANGE: 0.07	OPEN: 22.64	HIGH: 22.73	ASK: 0.00	VOLUME: 1.6K
LAST: 22.73	CHG(%): 0.31	PREV: 22.66	LOW: 22.64	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	22.40	22.40	22.40	22.40	300
06 Aug 25	22.38	22.38	22.26	22.38	300
05 Aug 25	22.23	22.23	22.23	22.23	200
01 Aug 25	22.00	22.00	22.00	22.00	300
31 Jul 25	22.27	22.27	22.27	22.27	100
16 Jul 25	22.54	22.54	22.49	22.50	500
11 Jul 25	22.78	22.84	22.78	22.84	5.5K
10 Jul 25	22.82	22.82	22.82	22.82	5.1K
09 Jul 25	22.79	22.89	22.79	22.89	500
08 Jul 25	22.70	22.70	22.70	22.70	17.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

22.73