OTCBB, LDXHF End of Day and Historical Stock Data [Lumos Diagnostics Hldgs Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LDXHF: Lumos Diagnostics Hldgs Ltd

26 Jun 2025

LAST: 0.0161	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0316	ASK: 0.0000	VOLUME: 107K
LAST: 0.0161	CHG(%): 19.50	PREV: 0.0200	LOW: 0.0161	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0900	0.0900	0.0650	0.0650	36.2K
07 Aug 25	0.0620	0.0620	0.0620	0.0620	100
06 Aug 25	0.0700	0.0700	0.0700	0.0700	150K
05 Aug 25	0.0700	0.0700	0.0700	0.0700	14.4K
04 Aug 25	0.0640	0.0640	0.0640	0.0640	3.9K
31 Jul 25	0.0858	0.0858	0.0858	0.0858	1.2K
30 Jul 25	0.0500	0.0500	0.0500	0.0500	50K
29 Jul 25	0.0670	0.0670	0.0500	0.0500	248K
28 Jul 25	0.0612	0.0823	0.0612	0.0823	55K
25 Jul 25	0.0580	0.0580	0.0550	0.0580	330K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
Week High:	0.06
Week Low:	0.01