OTCBB, LADX End of Day and Historical Stock Data [Ladrx Corp]

13 Jun 2025

LAST: 1.500	CHANGE: 0.14	OPEN: 1.500	HIGH: 1.900	ASK: 0.000	VOLUME: 300
LAST: 1.500	CHG(%): 8.54	PREV: 1.640	LOW: 1.500	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.620	0.620	0.600	0.610	14K
06 Aug 25	0.600	0.750	0.595	0.610	3.9K
05 Aug 25	0.995	0.995	0.610	0.610	14.7K
04 Aug 25	1.060	1.070	0.893	1.060	4.7K
01 Aug 25	1.070	1.100	1.050	1.070	12.5K
31 Jul 25	1.050	1.050	1.050	1.050	300
30 Jul 25	1.050	1.050	1.050	1.050	200
29 Jul 25	1.050	1.050	1.020	1.050	1.8K
28 Jul 25	1.100	1.100	1.100	1.100	100
25 Jul 25	1.508	1.508	1.100	1.100	2.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.500