OTCBB, LTNC End of Day and Historical Stock Data [Labor Smart Inc]

08 Aug 25 16:46

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0016	ASK: 0.0000	VOLUME: 33.35M
LAST: 0.0015	CHG(%): 7.14	PREV: 0.0014	LOW: 0.0013	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0015	0.0016	0.0013	0.0015	33.35M
07 Aug 25	0.0014	0.0015	0.0013	0.0014	19.94M
06 Aug 25	0.0014	0.0015	0.0013	0.0014	43.66M
05 Aug 25	0.0014	0.0019	0.0013	0.0013	52.23M
04 Aug 25	0.0015	0.0015	0.0013	0.0015	35.15M
01 Aug 25	0.0013	0.0016	0.0013	0.0014	27.66M
31 Jul 25	0.0014	0.0015	0.0013	0.0014	47.74M
30 Jul 25	0.0016	0.0018	0.0014	0.0015	26.6M
29 Jul 25	0.0019	0.0023	0.0015	0.0016	54.93M
28 Jul 25	0.0018	0.0018	0.0014	0.0017	40.04M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0015