OTCBB, LKFLF End of Day and Historical Stock Data [Luk Fook Holdings International Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

LKFLF Luk Fook Holdings International Ltd

06 Aug 25 16:22

LAST: 2.538	CHANGE: 0.04	OPEN: 2.538	HIGH: 2.538	ASK: 0.000	VOLUME: 3K
LAST: 2.538	CHG(%): 1.52	PREV: 2.500	LOW: 2.538	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
06 Aug 25	2.538	2.538	2.538	2.538	3K	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	2.10 - 3.43

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,450	207		1.0
DJI	44,176	0		0.0
SP500	6,389	0		0.0
DAX	24,163	0		0.0
FTSE	7,488	-5		0.1
NI225	21,848	12		0.1
CAC40	5,354	41		0.8
GLD	1,783	0		0.0
BDI	1,200	49		4.3
HSI	24,859	0		0.0