OTCBB, LSANF End of Day and Historical Stock Data [Los Andes Copper Ltd]

24 Jun 2025

LAST: 4.480	CHANGE: 0.12	OPEN: 4.360	HIGH: 4.480	ASK: 0.000	VOLUME: 200
LAST: 4.480	CHG(%): 2.75	PREV: 4.360	LOW: 4.360	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	5.300	5.350	5.300	5.350	700
06 Aug 25	5.400	5.400	5.280	5.280	400
05 Aug 25	5.080	5.240	5.075	5.240	5.4K
01 Aug 25	5.090	5.290	4.800	5.290	1.9K
31 Jul 25	4.710	4.788	4.710	4.788	7.8K
30 Jul 25	4.710	4.710	4.710	4.710	2.8K
25 Jul 25	4.680	4.680	4.670	4.680	5.3K
23 Jul 25	4.600	4.600	4.600	4.600	1K
21 Jul 25	4.647	4.647	4.550	4.550	1.9K
18 Jul 25	4.582	4.582	4.582	4.582	800

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.480