OTCBB, LBAS End of Day and Historical Stock Data [Location Based Technologies Inc]

08 Aug 25 16:45

LAST: 0.0041	CHANGE: 0.00	OPEN: 0.0034	HIGH: 0.0041	ASK: 0.0000	VOLUME: 255K
LAST: 0.0041	CHG(%): 10.81	PREV: 0.0037	LOW: 0.0034	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0034	0.0041	0.0034	0.0041	255K
06 Aug 25	0.0034	0.0038	0.0034	0.0037	5K
04 Aug 25	0.0038	0.0038	0.0038	0.0038	26.3K
01 Aug 25	0.0043	0.0043	0.0038	0.0038	38K
31 Jul 25	0.0042	0.0046	0.0041	0.0044	345.5K
30 Jul 25	0.0040	0.0043	0.0040	0.0042	89.4K
29 Jul 25	0.0035	0.0043	0.0035	0.0043	46.9K
28 Jul 25	0.0046	0.0046	0.0046	0.0046	36.9K
25 Jul 25	0.0038	0.0045	0.0038	0.0045	112.1K
24 Jul 25	0.0038	0.0041	0.0038	0.0041	324.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0041