OTCBB, LITRF End of Day and Historical Stock Data [Lithium Royalty Corp]

27 Jun 2025

LAST: 3.800	CHANGE: 0.05	OPEN: 3.800	HIGH: 3.800	ASK: 0.000	VOLUME: 100
LAST: 3.800	CHG(%): 1.20	PREV: 3.755	LOW: 3.800	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.700	4.700	4.700	4.700	100
31 Jul 25	4.600	4.600	4.600	4.600	200
30 Jul 25	4.552	4.552	4.552	4.552	1.2K
25 Jul 25	4.400	4.400	4.400	4.400	300
24 Jul 25	4.500	4.500	4.500	4.500	200
16 Jul 25	4.150	4.150	4.150	4.150	200
11 Jul 25	4.085	4.085	4.085	4.085	100
02 Jul 25	3.720	3.740	3.720	3.720	2K
27 Jun 25	3.800	3.800	3.800	3.800	100
27 Jun 25	3.800	3.800	3.800	3.800	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.800