OTCBB, LFBCF End of Day and Historical Stock Data [Life Bank & Split]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, LFBCF: Life Bank & Split

22 Jul 25 16:20

LAST: 7.150	CHANGE: 0.01	OPEN: 7.150	HIGH: 7.150	ASK: 0.000	VOLUME: 471
LAST: 7.150	CHG(%): 0.21	PREV: 7.165	LOW: 7.150	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Jul 25	7.150	7.150	7.150	7.150	400

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 31, 2010

Purchase Intraday History
for this symbol from Aug 31, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	6.93
MA20:	6.22
MA50:	6.36
MA200:	3.84
STO9:	99.54
RSI14:	94.45
WPR14:	-1.08
MTM14:	1.35
ROC14:	0.23
Week High:	7.16
Week Low:	7.15
Month High:	7.16
Month Low:	6.80
Volatility:	25.57