EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

LSGOF

06 Aug 25 16:22
LAST:

7.596

CHANGE:
 0.14		OPEN:
7.596		HIGH:
7.596		ASK:
0.000		VOLUME:
1.4K
CHG(%):
1.82		PREV:
7.460		LOW:
7.596		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Aug 257.5967.5967.5967.5961.4K0
31 Jul 257.4607.4607.4607.4601.5K0
25 Jul 257.8058.0547.8058.0541.7K0

FUNDAMENTALS

Sector:
Industry:
52wk range:5.60 - 9.22

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0