OTCBB, LMRMF End of Day and Historical Stock Data [Lomiko Metals Inc]

27 Jun 2025

LAST: 0.0905	CHANGE: 0.00	OPEN: 0.1060	HIGH: 0.1060	ASK: 0.0000	VOLUME: 23.4K
LAST: 0.0905	CHG(%): 0.11	PREV: 0.0904	LOW: 0.0875	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0818	0.0818	0.0818	0.0818	100
07 Aug 25	0.0790	0.0814	0.0790	0.0814	11.1K
06 Aug 25	0.0800	0.0825	0.0800	0.0825	10.9K
05 Aug 25	0.0800	0.0810	0.0800	0.0800	43.6K
04 Aug 25	0.0798	0.0798	0.0769	0.0769	1.5K
01 Aug 25	0.0865	0.0865	0.0819	0.0819	25.8K
31 Jul 25	0.0900	0.0900	0.0883	0.0883	11.6K
30 Jul 25	0.0900	0.0900	0.0900	0.0900	100
28 Jul 25	0.0883	0.0890	0.0873	0.0873	900
25 Jul 25	0.0883	0.0883	0.0865	0.0883	10.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0905