OTCBB, LEAT End of Day and Historical Stock Data [Leatt Corp]

27 Jun 2025

LAST: 9.019	CHANGE: 0.00	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 8.9K
LAST: 9.019	CHG(%): 0.01	PREV: 9.020	LOW: 8.978	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11.100	11.250	11.000	11.000	1.5K
07 Aug 25	10.000	11.440	10.000	10.880	28.3K
06 Aug 25	9.960	9.960	9.900	9.933	1.6K
05 Aug 25	9.960	9.960	9.760	9.760	2.5K
04 Aug 25	9.735	9.960	9.730	9.960	2.6K
01 Aug 25	9.826	9.980	9.750	9.760	5.8K
31 Jul 25	9.990	10.000	9.950	10.000	3.2K
30 Jul 25	10.000	10.000	9.750	9.760	1.8K
29 Jul 25	9.950	10.000	9.804	9.804	2.4K
28 Jul 25	10.000	10.000	10.000	10.000	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.019